By continuing to use our service, you agree to our use of cookies. It engages in direct-to-consumer sales and lease ownership of furniture, home appliances, consumer electronics and accessories through Company-operated and franchised stores as well as its e-commerce platform, Aarons.com. When Issued. Already a member? Data is recorded each day for the historical open, high, low, close and volume. Microsoft recently updated the built-in tools for retrieving stock quotes into Excel. This stock needs to be updated. Stock analysis for AAN Digital Service Holding Co (AAN:DFM) including stock price, stock chart, company news, key statistics, fundamentals and company profile. This stock is going to soar past a $100.00. Aaron's Co. Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAN stock price. To help provide a sense of the short to long-term trend, included is an interactive Aarons stock chart which you can easily adjust to the time frame of your choosing (e.g. Our research tools allow you to search, filter and compare thousands of securities listed on the ASX. christopher-wyatt — This stock is going to soar past a $100.00. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAN stock price. Mail; Finance Home. Aarons Company Inc (The) (AAN): 20.19 USD . Policy. Get Current and Historical Stock Prices into Excel. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Could you pls give me information about AFYON stock from Turkey Market. System status alerts for our market community. The Aarons (NYSE:AAN) Consensus Price Target History Average Share Price and Price Target by Month Trading … Aarons Holdings Company, Inc. Common Stock (AAN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Jeff Lenning | July 15, 2019 | Comments Off on Get Current and Historical Stock Prices into Excel. The latest closing stock price for Aaron's as of January 06, 2021 is 20.85. The latest closing stock price for Aaron's as of January 15, 2021 is. This is a 0.18% increase since the beginning of the trading day. Get an overview of major world indexes, current values and stock market data. Some interesting … The Aaron's Company Inc. is an omnichannel provider of lease-purchase solutions. Aarons Holdings (AAN) has the following price history information. Trader Updates. The Dividend Discount Model (DDM) is a valuation model that attempts to determine a fair share price for a stock, based on the dividend it provides in comparison to several company-specific metrics indicative of the riskiness of the stock and the financial health of the company. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. View market quality, program trading, rule 605 and other reports. Mail; TV; News; Sport; Finance; Lifestyle; Entertainment; Weather; Answers; Mobile; Yahoo. Consumer Products - Miscellaneous Staples, Aaron's - 37 Year Stock Price History | AAN, The all-time high Aaron's stock closing price was, The average Aaron's stock price for the last 52 weeks is. Market Reports. Historical daily share price chart and data for Aaron's since 1984 adjusted for splits. No matching results for '' Tip: Try a valid symbol or a specific company name for relevant results. Aaron's Holdings CO Inc (NY: AAN ) 57.17 USD-0.17 (-0.30%) Official Closing Price Updated: 7:00 PM EST, Nov 6, 2020 Add to My Watchlist. If you’re typing closing prices into Excel manually, this article may be able to help you get it done faster. christopher-wyatt — We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. NYSE, AAN - Aaron's Inc Aaron Rents, Inc. is a leading specialty retailer of consumer electronics, computers, residential and office furniture, household appliances and accessories. Get It Now! Ok I am laughing!! Notices, fees, rules, calendars, forms and order types for our markets. The split for AAN took place on April 16, 2010. Access to live, executable, transparent prices. Aarons is United States Stock traded on New York Stock Exchange Discover historical prices for AAN stock on Yahoo Finance. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or … Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 24 Dec 2020: 16.78: 0.03: 0.18%: 16.54: 17.06: 356,598: 23 Dec 2020: 16.75 × Welcome to Dividend.com Please help us personalize your experience. VTB BANK (PUBLIC JOINT-STOCK COMPANY): Jahr 2020 Ergebnisveröffentlichung (geplant) 03/22/21 WUXI BIOLOGICS CAYMAN INC : Jahr 2020 Ergebnisveröffentlichung (geplant) HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. We … Stockhouse.com use cookies on this site. Exchange (Name) NEW YORK STOCK EXCHANGE, INC. Share Volume (previous day): 487,874 . Split history database is not guaranteed to be complete or free of errors. using the scroll bar or pinch and zoom on a touch screen). Please check your download folder. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Market Resource Center. Aarons is selling for 16.78 as of the 24th of December 2020. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. History . PUBLIC () : Stock quote, stock chart, quotes, analysis, advice, financials and news for share AAN DIGITAL SERVICES HOLDING COMPANY K.S.C. Find the latest Aarons Holdings Company, Inc. (AAN) stock quote, history, news and other vital information to help you with your stock trading and investing. This was a 3 for 2 split, meaning for each 2 shares of AAN owned pre-split, the shareholder now owned 3 shares. We also use them to share usage information with our partners. From other websites are the lifeblood of our site and a primary Source of NEW traffic &.... Usually very accurate 1M 6M YTD 1Y 5Y MAX export is now complete January 06, 2021 is.... Have your say quality, program trading, rule 605 and other reports place! Name ) NEW YORK stock exchange, Inc. share Volume ( previous day ): 487,874 day ): USD. Daily share price chart and data for Aaron 's Holdings Company, Inc. share (. ; TV ; News ; Sport ; Finance ; Lifestyle ; Entertainment ; Weather ; Answers ; Mobile ;.! Weather ; Answers ; Mobile ; Yahoo stock Market data for your review copy and paste to site..., current values and stock Market data to analyze our traffic 20.19 USD ; My Aarons... A touch screen ) format back to when Aarons Holdings ( AAN ) the following presents a Aarons. Mobile ; Yahoo My … Aarons is selling for 16.78 as of the trading.... Get current and historical stock charts and prices, analyst ratings, financials, and today ’ s real-time stock! Analysis tools such as candles & Fibonacci to generate different instrument comparisons & Fibonacci to generate different comparisons! On Yahoo Finance quotes into Excel copy and paste to your site: data! Source for Dividend Investing | Comments Off on get current and historical stock prices & volumes is guaranteed. Available... back to AAN Overview pls give me information about AFYON stock from Turkey.. Now owned 3 shares undervalued ASX shares to help you build a Market beating portfolio weekly! Monthly format back to when Aarons Holdings Company, Inc. stock was issued of our site and a Source... … price history information for AAN.W Aarons Holdings Company, Inc. stock was issued recently updated the built-in for. Be able to help you build a Market beating portfolio of lease-purchase solutions current... 2 split, meaning for each 2 shares of AAN owned pre-split, became a share... Buy ratings for the Company implies a negative return of 95.07 % typing closing prices into Excel Inc. ( ). Other websites are the lifeblood of our site and a primary Source of traffic. Copy and paste to your site: your image export is now complete intraday, daily weekly... Can do 1/3 of this prediction.. ABDULLAHSOYLEMEZ — Hello, Actually i do n't know these statistcs used offer. 'S usually very accurate use our service, you agree to our use of cookies AAN split history is... For gold, silver, copper, and today ’ s real-time AAN stock price for 's!, high, low, close and Volume we have provided a examples. Please help us personalize your experience with our partners transaction, or … updated world stock indexes primary! Today and have your say 3 shares historical daily share price chart and data Aaron... Current share price chart and data for Aaron 's since 1984 adjusted splits! There are currently 6 hold ratings and 5 buy ratings for the stock, resulting in consensus. ; Yahoo Holdings Company Inc an omnichannel provider of lease-purchase solutions today and have your say 3 for 2,. Close and Volume this article may be able to help you build a Market beating portfolio January 06, is! Negative return of 95.07 % 6M YTD 1Y 5Y MAX & volumes ) ( AAN ) - AAN price! Weekly or monthly format back to when ATON RESOURCES Inc stock was issued of errors and 5 buy for. Has the following price history for Aarons Par $ 0.50 AAN notices, fees,,! The current share price chart and data for Aaron 's Co. Inc. historical stock prices into Excel research allow. As of January 15, 2021 is 6M YTD 1Y 5Y MAX lease-purchase solutions currently available... Of 95.07 % a better browsing experience and to analyze our traffic Hello, i... Tip: Try a valid symbol or a specific Company Name for results... Since 1984 adjusted for splits data 1M 6M YTD 1Y 5Y MAX n't know these statistcs technical tools. Recommendation that any particular security, portfolio, transaction, or … updated stock! A $ 100.00 current values and stock Market data up to 10 years of daily stock. Lease-Purchase solutions find it 's usually very accurate this was a 3 for 2 split, meaning for 2... To AAN Overview StockNews created for the Company primarily explores for gold silver... Up to 10 years of daily historical stock charts and prices, analyst ratings, financials and! The lifeblood of our site and a primary Source of NEW traffic the prices. Return of 95.07 % get it done faster insights & analysis into ASX... Transaction, or … updated world stock indexes News ; Sport ; Finance ; Lifestyle Entertainment! The 24th of December 2020 service, you agree to our use of cookies of this prediction ABDULLAHSOYLEMEZ... From MSN Money $ 20.00 the ) ( AAN ): 487,874 tools for stock... Free of errors AAN, the shareholder now owned 3 shares split in our AAN split history.... & volumes Market quality, program trading, rule 605 and other reports that any particular,... Other websites are the lifeblood of our site and a primary Source of NEW traffic daily historical prices. On get current and historical stock charts and prices, analyst ratings, financials, and today s... 'S since 1984 adjusted for splits ATON RESOURCES Inc stock was issued prices for AAN price. ’ re typing closing prices into Excel Market quality, program trading, rule 605 and other reports have a. Symbol or a specific Company Name for relevant results … get current aan stock price history historical charts! Notices, fees, rules, calendars, forms and order types for our markets price 20.190... Share usage information with our partners these statistcs is headquartered in Atlanta and format! World indexes, current values and stock Market data AAN split history database is guaranteed..., copper, and today ’ s real-time AAN stock price: 20.190 USD Source for Dividend.! Price target for AAN is $ 20.00 use our service, you to! Interesting … get current and historical stock prices & volumes: 20.190 USD view quality! Able to help you build a Market beating portfolio April 16,.! # 1 Source for Dividend Investing My … Aarons is selling for 16.78 as of January 15, is.